Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $42.98 | 160,806 | 1:1 | $41.61 | $43.37 | $41.52 |
April 30, 2024 | $42.93 | 247,522 | 1:1 | $42.33 | $43.51 | $41.77 |
May 1, 2024 | $43.06 | 531,180 | 1:1 | $44.03 | $45.00 | $41.31 |
May 2, 2024 | $45.07 | 214,540 | 1:1 | $43.02 | $45.11 | $43.02 |
May 3, 2024 | $45.05 | 192,424 | 1:1 | $46.31 | $46.31 | $43.90 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.